Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 22,000 |
24 Aug 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 50,000 |
21 Aug 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 30,000 |
20 Aug 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 20,000 |
19 Aug 2009 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 89,000 |
18 Aug 2009 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 140,000 |
17 Aug 2009 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 29,000 |
14 Aug 2009 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 27,000 |
13 Aug 2009 | MYR | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 233,000 |
12 Aug 2009 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 129,000 |
11 Aug 2009 | MYR | 0.9 | 0.915 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 206,400 |
10 Aug 2009 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 119,000 |
7 Aug 2009 | MYR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 144,000 |
6 Aug 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 6,000 |
5 Aug 2009 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 19,000 |
4 Aug 2009 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 43,000 |
3 Aug 2009 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 126,000 |
31 Jul 2009 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 28,000 |
30 Jul 2009 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 13,000 |
29 Jul 2009 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.015 (+1.61%) | 9,000 |
28 Jul 2009 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 31,000 |
27 Jul 2009 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 44,000 |
24 Jul 2009 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 30,000 |
23 Jul 2009 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,000 |
22 Jul 2009 | MYR | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 41,500 |
20 Jul 2009 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 30,000 |
17 Jul 2009 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,000 |
16 Jul 2009 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,000 |
15 Jul 2009 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 41,000 |
14 Jul 2009 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 55,000 |