Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
10 Jul 2009 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
9 Jul 2009 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 10,000 |
8 Jul 2009 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 11,000 |
7 Jul 2009 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 71,000 |
6 Jul 2009 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 27,000 |
3 Jul 2009 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 21,000 |
30 Jun 2009 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.02 (+2.16%) | 5,000 |
26 Jun 2009 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 37,500 |
25 Jun 2009 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.03 (+3.28%) | 12,000 |
24 Jun 2009 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 38,000 |
23 Jun 2009 | MYR | 0.96 | 0.96 | 0.905 | 0.91 | 0.91 | -0.055 (-5.70%) | 93,000 |
22 Jun 2009 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 5,000 |
19 Jun 2009 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 21,000 |
18 Jun 2009 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,000 |
17 Jun 2009 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 7,500 |
16 Jun 2009 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 23,000 |
15 Jun 2009 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 29,500 |
12 Jun 2009 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 83,000 |
11 Jun 2009 | MYR | 0.985 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 60,000 |
10 Jun 2009 | MYR | 1 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 178,500 |
9 Jun 2009 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 10,000 |
8 Jun 2009 | MYR | 0.955 | 0.955 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 21,000 |
5 Jun 2009 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,000 |
3 Jun 2009 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 23,000 |
2 Jun 2009 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
1 Jun 2009 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
29 May 2009 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
27 May 2009 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,100 |
26 May 2009 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 37,300 |