Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,000 |
22 May 2009 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,000 |
20 May 2009 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,200 |
19 May 2009 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 31,000 |
18 May 2009 | MYR | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 13,400 |
13 May 2009 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 146,000 |
12 May 2009 | MYR | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 26,000 |
11 May 2009 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 22,000 |
8 May 2009 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |
7 May 2009 | MYR | 1 | 1 | 0.97 | 0.985 | 0.985 | -0.015 (-1.50%) | 30,000 |
6 May 2009 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 12,000 |
5 May 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
4 May 2009 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 7,000 |
30 Apr 2009 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.06 (+6.25%) | 15,000 |
28 Apr 2009 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 18,000 |
24 Apr 2009 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.06 (+6.12%) | 3,000 |
23 Apr 2009 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 21,000 |
21 Apr 2009 | MYR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 32,000 |
20 Apr 2009 | MYR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -0.02 (-2.04%) | 32,000 |
17 Apr 2009 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | -0.015 (-1.51%) | 51,000 |
16 Apr 2009 | MYR | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.035 (+3.65%) | 29,000 |
15 Apr 2009 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 14,000 |
14 Apr 2009 | MYR | 0.96 | 0.98 | 0.905 | 0.91 | 0.91 | +0.03 (+3.41%) | 24,000 |
6 Apr 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
1 Apr 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
30 Mar 2009 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.015 (+1.73%) | 11,000 |
25 Mar 2009 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,000 |
23 Mar 2009 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.055 (-5.98%) | 2,000 |
18 Mar 2009 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 66,000 |
17 Mar 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 9,000 |