Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 22,000 |
11 Mar 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
10 Mar 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 51,000 |
6 Mar 2009 | MYR | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 90,000 |
5 Mar 2009 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 22,000 |
4 Mar 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,000 |
2 Mar 2009 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 9,000 |
27 Feb 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 15,000 |
25 Feb 2009 | MYR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 5,000 |
23 Feb 2009 | MYR | 0.9 | 0.915 | 0.89 | 0.915 | 0.915 | +0.035 (+3.98%) | 12,000 |
19 Feb 2009 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 30,000 |
16 Feb 2009 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.035 (-3.76%) | 2,000 |
13 Feb 2009 | MYR | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 41,000 |
12 Feb 2009 | MYR | 0.885 | 0.915 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 50,500 |
11 Feb 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 6,000 |
4 Feb 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,000 |
3 Feb 2009 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,000 |
30 Jan 2009 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,000 |
29 Jan 2009 | MYR | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | +0.025 (+2.92%) | 9,000 |
22 Jan 2009 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 86,500 |
21 Jan 2009 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
20 Jan 2009 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 25,400 |
19 Jan 2009 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,000 |
15 Jan 2009 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |
14 Jan 2009 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
13 Jan 2009 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,000 |
12 Jan 2009 | MYR | 0.88 | 0.88 | 0.865 | 0.88 | 0.88 | -0.005 (-0.56%) | 78,100 |
9 Jan 2009 | MYR | 0.87 | 0.885 | 0.865 | 0.885 | 0.885 | +0.015 (+1.72%) | 46,500 |
7 Jan 2009 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 428,000 |
6 Jan 2009 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 464,000 |