Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | MYR | 0.84 | 0.845 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 32,500 |
3 Nov 2008 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.065 (+8.28%) | 26,000 |
31 Oct 2008 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 16,000 |
30 Oct 2008 | MYR | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 36,000 |
29 Oct 2008 | MYR | 0.79 | 0.805 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 73,000 |
28 Oct 2008 | MYR | 0.805 | 0.805 | 0.78 | 0.795 | 0.795 | -0.035 (-4.22%) | 108,000 |
24 Oct 2008 | MYR | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 46,500 |
23 Oct 2008 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 38,000 |
22 Oct 2008 | MYR | 0.88 | 0.88 | 0.855 | 0.86 | 0.86 | -0.025 (-2.82%) | 67,800 |
21 Oct 2008 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.025 (+2.91%) | 31,000 |
20 Oct 2008 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,000 |
17 Oct 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,000 |
16 Oct 2008 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 38,000 |
15 Oct 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 34,000 |
14 Oct 2008 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 51,000 |
13 Oct 2008 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.015 (+1.71%) | 6,500 |
10 Oct 2008 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 66,000 |
9 Oct 2008 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,000 |
8 Oct 2008 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 61,100 |
7 Oct 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 27,500 |
6 Oct 2008 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 15,000 |
3 Oct 2008 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 31,000 |
30 Sep 2008 | MYR | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 109,000 |
29 Sep 2008 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 14,000 |
26 Sep 2008 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 6,400 |
25 Sep 2008 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 10,000 |
24 Sep 2008 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 200 |
23 Sep 2008 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 30,000 |
22 Sep 2008 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 6,000 |
19 Sep 2008 | MYR | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,000 |