Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 67,000 |
17 Sep 2008 | MYR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 40,300 |
16 Sep 2008 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 145,000 |
15 Sep 2008 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 72,200 |
12 Sep 2008 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 63,000 |
11 Sep 2008 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 22,000 |
10 Sep 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 45,000 |
9 Sep 2008 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 21,500 |
8 Sep 2008 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 17,000 |
5 Sep 2008 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 28,000 |
4 Sep 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 18,000 |
3 Sep 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
29 Aug 2008 | MYR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 84,600 |
28 Aug 2008 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 13,000 |
27 Aug 2008 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 7,000 |
26 Aug 2008 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 8,000 |
25 Aug 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 50,000 |
22 Aug 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 3,000 |
21 Aug 2008 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 15,000 |
20 Aug 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 3,000 |
19 Aug 2008 | MYR | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | +0.005 (+0.53%) | 23,000 |
18 Aug 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 74,000 |
15 Aug 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 20 |
14 Aug 2008 | MYR | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | +0.03 (+3.17%) | 32,000 |
13 Aug 2008 | MYR | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 17,000 |
12 Aug 2008 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 4 |
11 Aug 2008 | MYR | 0.94 | 0.965 | 0.94 | 0.965 | 0.965 | +0.015 (+1.58%) | 8,100 |
8 Aug 2008 | MYR | 0.995 | 0.995 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 13,000 |
7 Aug 2008 | MYR | 0.94 | 0.965 | 0.94 | 0.965 | 0.965 | +0.025 (+2.66%) | 21,000 |
6 Aug 2008 | MYR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.025 (+2.73%) | 18,000 |