Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | MYR | 0.915 | 0.94 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 15,600 |
1 Aug 2008 | MYR | 0.92 | 0.935 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 12,000 |
31 Jul 2008 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 43,900 |
30 Jul 2008 | MYR | 0.91 | 0.93 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 61,000 |
29 Jul 2008 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 7 |
28 Jul 2008 | MYR | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 54,000 |
25 Jul 2008 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 45,500 |
24 Jul 2008 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 93,700 |
23 Jul 2008 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 241,500 |
22 Jul 2008 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 29,100 |
21 Jul 2008 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 35,000 |
18 Jul 2008 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 36,000 |
17 Jul 2008 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 40,000 |
16 Jul 2008 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 23,000 |
15 Jul 2008 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 99,500 |
14 Jul 2008 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 132,100 |
11 Jul 2008 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 50,000 |
10 Jul 2008 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 11,000 |
8 Jul 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 31,900 |
7 Jul 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 119,900 |
4 Jul 2008 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 58,000 |
2 Jul 2008 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.045 (-4.46%) | 69,000 |
1 Jul 2008 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 136,000 |
30 Jun 2008 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 18,000 |
27 Jun 2008 | MYR | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 150,700 |
26 Jun 2008 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.015 (+1.54%) | 65,000 |
24 Jun 2008 | MYR | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 30,400 |
23 Jun 2008 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 75,000 |
20 Jun 2008 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 25,000 |
19 Jun 2008 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 109,000 |