Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
31 Mar 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 32,000 |
30 Mar 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,000 |
29 Mar 2023 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 53,000 |
28 Mar 2023 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 43,000 |
27 Mar 2023 | MYR | 0.755 | 0.775 | 0.755 | 0.775 | 0.775 | 0.0 (0.0%) | 3,900 |
24 Mar 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 500 |
23 Mar 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 82,000 |
22 Mar 2023 | MYR | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 13,000 |
21 Mar 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 47,000 |
20 Mar 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
17 Mar 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 58,000 |
16 Mar 2023 | MYR | 0.76 | 0.77 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 50,800 |
15 Mar 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 46,500 |
14 Mar 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,000 |
13 Mar 2023 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 7,700 |
10 Mar 2023 | MYR | 0.785 | 0.795 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 84,500 |
9 Mar 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 109,000 |
7 Mar 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
6 Mar 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 8,000 |
3 Mar 2023 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 18,800 |
2 Mar 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,000 |
1 Mar 2023 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 55,200 |
28 Feb 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 80,900 |
27 Feb 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,000 |
23 Feb 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,000 |
22 Feb 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,000 |