Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | MYR | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 44,000 |
17 Jun 2008 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 133,200 |
16 Jun 2008 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 202,000 |
13 Jun 2008 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 39,000 |
12 Jun 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 81,000 |
11 Jun 2008 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 52,000 |
10 Jun 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 93,000 |
9 Jun 2008 | MYR | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 95,000 |
6 Jun 2008 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 51,000 |
5 Jun 2008 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 26,000 |
4 Jun 2008 | MYR | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 171,800 |
3 Jun 2008 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 16,000 |
2 Jun 2008 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 156,000 |
30 May 2008 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 205,900 |
29 May 2008 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 31,000 |
28 May 2008 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 49,000 |
27 May 2008 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 141,000 |
26 May 2008 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,000 |
23 May 2008 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 37,000 |
22 May 2008 | MYR | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 54,000 |
21 May 2008 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 45,000 |
20 May 2008 | MYR | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 300,500 |
16 May 2008 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 282,200 |
15 May 2008 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 208,000 |
14 May 2008 | MYR | 1 | 1.01 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 139,000 |
13 May 2008 | MYR | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 57,700 |
12 May 2008 | MYR | 1 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 60,000 |
9 May 2008 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 315,000 |
8 May 2008 | MYR | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 403,000 |
7 May 2008 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 65,800 |