Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 114,000 |
5 May 2008 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 97,000 |
2 May 2008 | MYR | 1.02 | 1.02 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 455,500 |
30 Apr 2008 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 54,000 |
29 Apr 2008 | MYR | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 274,000 |
28 Apr 2008 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 303,700 |
25 Apr 2008 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 298,000 |
24 Apr 2008 | MYR | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 281,000 |
23 Apr 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 289,000 |
22 Apr 2008 | MYR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 363,000 |
21 Apr 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 56,000 |
18 Apr 2008 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
17 Apr 2008 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 157,000 |
16 Apr 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,000 |
15 Apr 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,000 |
11 Apr 2008 | MYR | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 106,000 |
10 Apr 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
9 Apr 2008 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
7 Apr 2008 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 39,000 |
4 Apr 2008 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 9,000 |
3 Apr 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 64,000 |
2 Apr 2008 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 22,000 |
1 Apr 2008 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 113,400 |
31 Mar 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 137,000 |
28 Mar 2008 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 16,000 |
27 Mar 2008 | MYR | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 239,000 |
26 Mar 2008 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 113,000 |
25 Mar 2008 | MYR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 87,000 |
24 Mar 2008 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 122,000 |
21 Mar 2008 | MYR | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 6,000 |