Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | MYR | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 205,000 |
18 Mar 2008 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 171,100 |
17 Mar 2008 | MYR | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 68,000 |
14 Mar 2008 | MYR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 46,000 |
13 Mar 2008 | MYR | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 36,000 |
12 Mar 2008 | MYR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 111,900 |
11 Mar 2008 | MYR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 60,000 |
10 Mar 2008 | MYR | 1.15 | 1.15 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 192,000 |
7 Mar 2008 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 38,000 |
6 Mar 2008 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 34,000 |
5 Mar 2008 | MYR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 74,000 |
4 Mar 2008 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 21,000 |
3 Mar 2008 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 620 |
29 Feb 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
28 Feb 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,500 |
26 Feb 2008 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 60,000 |
25 Feb 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,600 |
22 Feb 2008 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 59,000 |
20 Feb 2008 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 49,000 |
19 Feb 2008 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,000 |
15 Feb 2008 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,000 |
14 Feb 2008 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 60,000 |
13 Feb 2008 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 62,000 |
12 Feb 2008 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 59,000 |
11 Feb 2008 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 16,900 |
6 Feb 2008 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,100 |
5 Feb 2008 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 10,000 |
4 Feb 2008 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,000 |
31 Jan 2008 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 17,000 |
30 Jan 2008 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 47,500 |