Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | MYR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 232,000 |
26 Oct 2007 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 254,700 |
25 Oct 2007 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 21,000 |
24 Oct 2007 | MYR | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 110,000 |
23 Oct 2007 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,000 |
22 Oct 2007 | MYR | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 450,300 |
19 Oct 2007 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 129,300 |
18 Oct 2007 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 7,400 |
17 Oct 2007 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,900 |
16 Oct 2007 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 361,400 |
12 Oct 2007 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 4,000 |
11 Oct 2007 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 276,900 |
10 Oct 2007 | MYR | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 127,300 |
9 Oct 2007 | MYR | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 477,300 |
8 Oct 2007 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,000 |
5 Oct 2007 | MYR | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 136,000 |
4 Oct 2007 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 43 |
3 Oct 2007 | MYR | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 533,200 |
2 Oct 2007 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 886,600 |
1 Oct 2007 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 15,000 |
28 Sep 2007 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 85,500 |
27 Sep 2007 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 398,200 |
26 Sep 2007 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 23,000 |
25 Sep 2007 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 85,300 |
24 Sep 2007 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 23,100 |
21 Sep 2007 | MYR | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 606,200 |
20 Sep 2007 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 10,000 |
19 Sep 2007 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 77,200 |
18 Sep 2007 | MYR | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 9,000 |
17 Sep 2007 | MYR | 1.31 | 1.34 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 292,100 |