Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 12,900 |
17 Feb 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,000 |
14 Feb 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 34,800 |
13 Feb 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 12,700 |
10 Feb 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 9,800 |
9 Feb 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 13,500 |
8 Feb 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 7,800 |
7 Feb 2023 | MYR | 0.81 | 0.825 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 132,300 |
3 Feb 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 52,300 |
2 Feb 2023 | MYR | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | 0.0 (0.0%) | 5,400 |
31 Jan 2023 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.025 (+3.16%) | 293,900 |
30 Jan 2023 | MYR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 40,000 |
27 Jan 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,200 |
26 Jan 2023 | MYR | 0.8 | 0.805 | 0.775 | 0.79 | 0.79 | -0.01 (-1.25%) | 40,900 |
25 Jan 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,000 |
20 Jan 2023 | MYR | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 30,000 |
19 Jan 2023 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 52,900 |
18 Jan 2023 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 12,100 |
17 Jan 2023 | MYR | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 14,100 |
16 Jan 2023 | MYR | 0.805 | 0.805 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 34,000 |
13 Jan 2023 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,000 |
12 Jan 2023 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 3,000 |
11 Jan 2023 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 3,200 |
10 Jan 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 39,400 |
4 Jan 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 3,000 |
3 Jan 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 46,700 |
30 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 27,800 |
28 Dec 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 20,000 |
23 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
22 Dec 2022 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 17,000 |