Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 108,000 |
26 Mar 2007 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 179,000 |
23 Mar 2007 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 64,000 |
22 Mar 2007 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 57,700 |
21 Mar 2007 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 150,000 |
20 Mar 2007 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 30,000 |
19 Mar 2007 | MYR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,500 |
16 Mar 2007 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 38,000 |
15 Mar 2007 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,000 |
14 Mar 2007 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 66,000 |
13 Mar 2007 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 32,000 |
12 Mar 2007 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 8,000 |
9 Mar 2007 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 25,500 |
8 Mar 2007 | MYR | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 156,400 |
7 Mar 2007 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 153,500 |
6 Mar 2007 | MYR | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 83,500 |
5 Mar 2007 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 269,700 |
2 Mar 2007 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 278,600 |
1 Mar 2007 | MYR | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 150,600 |
28 Feb 2007 | MYR | 1.2 | 1.23 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 215,700 |
27 Feb 2007 | MYR | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 196,700 |
26 Feb 2007 | MYR | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 204,700 |
23 Feb 2007 | MYR | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 215,000 |
22 Feb 2007 | MYR | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 137,800 |
21 Feb 2007 | MYR | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | +0.06 (+4.80%) | 250,500 |
16 Feb 2007 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 141,000 |
15 Feb 2007 | MYR | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 159,500 |
14 Feb 2007 | MYR | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 135,900 |
13 Feb 2007 | MYR | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 99,000 |
12 Feb 2007 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 89,000 |