Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 28,100 |
25 Dec 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 247,400 |
21 Dec 2006 | MYR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 475,800 |
20 Dec 2006 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 437,000 |
19 Dec 2006 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 142,200 |
18 Dec 2006 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 76,700 |
15 Dec 2006 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 95,000 |
14 Dec 2006 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 128,500 |
13 Dec 2006 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 167,000 |
12 Dec 2006 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 276,600 |
11 Dec 2006 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 181,000 |
8 Dec 2006 | MYR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 301,000 |
7 Dec 2006 | MYR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 144,000 |
6 Dec 2006 | MYR | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 513,900 |
5 Dec 2006 | MYR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 235,100 |
4 Dec 2006 | MYR | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 310,300 |
1 Dec 2006 | MYR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 174,900 |
30 Nov 2006 | MYR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 135,300 |
29 Nov 2006 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 181,200 |
28 Nov 2006 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 84,000 |
27 Nov 2006 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 352,500 |
24 Nov 2006 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,079,300 |
23 Nov 2006 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 198 |
22 Nov 2006 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 142,700 |
21 Nov 2006 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 181,800 |
20 Nov 2006 | MYR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 663,200 |
17 Nov 2006 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,051,300 |
16 Nov 2006 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 261,000 |
15 Nov 2006 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 362,000 |