Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 63,000 |
21 Aug 2006 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 72,200 |
18 Aug 2006 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 11,000 |
17 Aug 2006 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 46,000 |
16 Aug 2006 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 25,500 |
15 Aug 2006 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 22,000 |
14 Aug 2006 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 74,000 |
11 Aug 2006 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 101,000 |
10 Aug 2006 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 24,300 |
9 Aug 2006 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 25,000 |
8 Aug 2006 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,300 |
7 Aug 2006 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 31,000 |
4 Aug 2006 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 69,000 |
3 Aug 2006 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,000 |
2 Aug 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,000 |
1 Aug 2006 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 40,000 |
31 Jul 2006 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 11,900 |
27 Jul 2006 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 20,000 |
24 Jul 2006 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 18,000 |
21 Jul 2006 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 28,800 |
20 Jul 2006 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,000 |
19 Jul 2006 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,000 |
18 Jul 2006 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,000 |
17 Jul 2006 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 6,000 |
14 Jul 2006 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 9,400 |
13 Jul 2006 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 19,000 |
12 Jul 2006 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |