Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 15,900 |
10 Jul 2006 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
7 Jul 2006 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,000 |
6 Jul 2006 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 16,000 |
5 Jul 2006 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 29,000 |
4 Jul 2006 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 28,700 |
3 Jul 2006 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 10,000 |
29 Jun 2006 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 5,000 |
28 Jun 2006 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 18,000 |
27 Jun 2006 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 41,000 |
26 Jun 2006 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,200 |
23 Jun 2006 | MYR | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 25,500 |
22 Jun 2006 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 111,000 |
21 Jun 2006 | MYR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 75,000 |
20 Jun 2006 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 41,700 |
19 Jun 2006 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 57,200 |
16 Jun 2006 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 126,500 |
15 Jun 2006 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 12,500 |
14 Jun 2006 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
13 Jun 2006 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
12 Jun 2006 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 6,000 |
9 Jun 2006 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 11,000 |
8 Jun 2006 | MYR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 15,500 |
7 Jun 2006 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 41,500 |
6 Jun 2006 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 56,000 |
5 Jun 2006 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 358,000 |
2 Jun 2006 | MYR | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 318,000 |
1 Jun 2006 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 307,000 |
31 May 2006 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 122,600 |