Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,000 |
17 Apr 2006 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 13,900 |
14 Apr 2006 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 26,100 |
13 Apr 2006 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 21,000 |
12 Apr 2006 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 105,000 |
11 Apr 2006 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 32,600 |
7 Apr 2006 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,500 |
6 Apr 2006 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,300 |
5 Apr 2006 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 27,000 |
4 Apr 2006 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 42,000 |
3 Apr 2006 | MYR | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 347,000 |
31 Mar 2006 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 87,500 |
30 Mar 2006 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 998,500 |
29 Mar 2006 | MYR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 774,500 |
28 Mar 2006 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 385,000 |
27 Mar 2006 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 48,000 |
24 Mar 2006 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 131,000 |
23 Mar 2006 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 105,000 |
22 Mar 2006 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,000 |
21 Mar 2006 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
20 Mar 2006 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 93,000 |
17 Mar 2006 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 34,000 |
16 Mar 2006 | MYR | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 127,100 |
15 Mar 2006 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 54,000 |
14 Mar 2006 | MYR | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 65,900 |
13 Mar 2006 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 48,000 |
10 Mar 2006 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 17,000 |
9 Mar 2006 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 239,300 |
8 Mar 2006 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 40,000 |