Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 301,000 |
6 Mar 2006 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 326,000 |
3 Mar 2006 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 39,500 |
2 Mar 2006 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 39,000 |
1 Mar 2006 | MYR | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 95,000 |
28 Feb 2006 | MYR | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 32,000 |
27 Feb 2006 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 42,000 |
24 Feb 2006 | MYR | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 8,000 |
23 Feb 2006 | MYR | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 14,000 |
22 Feb 2006 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 52,000 |
21 Feb 2006 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 52,000 |
20 Feb 2006 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 236,000 |
17 Feb 2006 | MYR | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 22,000 |
16 Feb 2006 | MYR | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 32,000 |
15 Feb 2006 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 79,000 |
14 Feb 2006 | MYR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 59,000 |
13 Feb 2006 | MYR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 7,000 |
10 Feb 2006 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 30,000 |
9 Feb 2006 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 52,000 |
8 Feb 2006 | MYR | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.04 (+2.82%) | 42,000 |
7 Feb 2006 | MYR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 0 |
6 Feb 2006 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 34,000 |
3 Feb 2006 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 65,300 |
2 Feb 2006 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 41,000 |
26 Jan 2006 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 19,000 |
25 Jan 2006 | MYR | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 557,000 |