Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 55,000 |
20 Dec 2022 | MYR | 0.755 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 29,000 |
16 Dec 2022 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 21,600 |
15 Dec 2022 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 33,000 |
14 Dec 2022 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 65,200 |
13 Dec 2022 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 30,000 |
12 Dec 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 20,000 |
9 Dec 2022 | MYR | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 66,400 |
8 Dec 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 43,800 |
7 Dec 2022 | MYR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 48,600 |
6 Dec 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 62,200 |
5 Dec 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 77,000 |
2 Dec 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 38,000 |
1 Dec 2022 | MYR | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 172,000 |
30 Nov 2022 | MYR | 0.755 | 0.78 | 0.745 | 0.75 | 0.75 | +0.035 (+4.90%) | 251,700 |
29 Nov 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 125,000 |
25 Nov 2022 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 47,200 |
24 Nov 2022 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 185,400 |
23 Nov 2022 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 26,600 |
22 Nov 2022 | MYR | 0.71 | 0.745 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 166,600 |
21 Nov 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 252,800 |
17 Nov 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 347,000 |
16 Nov 2022 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 545,000 |
15 Nov 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 302,400 |
14 Nov 2022 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 130,000 |
11 Nov 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 225,000 |
10 Nov 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 85,000 |
9 Nov 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 181,200 |
8 Nov 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 113,000 |
7 Nov 2022 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,000 |