Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,000 |
23 Jan 2006 | MYR | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 21,000 |
20 Jan 2006 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.07 (+4.90%) | 42,000 |
19 Jan 2006 | MYR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 0 |
18 Jan 2006 | MYR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 38,000 |
17 Jan 2006 | MYR | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 14,500 |
16 Jan 2006 | MYR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 31,000 |
13 Jan 2006 | MYR | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 28,000 |
12 Jan 2006 | MYR | 1.48 | 1.48 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 106,500 |
11 Jan 2006 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 62,000 |
10 Jan 2006 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 7,000 |
6 Jan 2006 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 104,000 |
5 Jan 2006 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 55,000 |
4 Jan 2006 | MYR | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 98,500 |
3 Jan 2006 | MYR | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 0 |
30 Dec 2005 | MYR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 37,000 |
29 Dec 2005 | MYR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 21,000 |
28 Dec 2005 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 36,000 |
27 Dec 2005 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 33,000 |
23 Dec 2005 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 27,000 |
22 Dec 2005 | MYR | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 65,400 |
21 Dec 2005 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 22,000 |
20 Dec 2005 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 15,000 |
19 Dec 2005 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 83,500 |
16 Dec 2005 | MYR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 63,000 |
15 Dec 2005 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 78,500 |
14 Dec 2005 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 100,000 |
13 Dec 2005 | MYR | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 83,000 |
12 Dec 2005 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |