Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 12,000 |
24 Oct 2005 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 41,000 |
21 Oct 2005 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,000 |
20 Oct 2005 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,000 |
19 Oct 2005 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,000 |
18 Oct 2005 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 103,000 |
17 Oct 2005 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |
14 Oct 2005 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,000 |
13 Oct 2005 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,000 |
12 Oct 2005 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 12,000 |
11 Oct 2005 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 15,000 |
10 Oct 2005 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 8,800 |
7 Oct 2005 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
6 Oct 2005 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,000 |
5 Oct 2005 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 16,000 |
4 Oct 2005 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,000 |
3 Oct 2005 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,000 |
30 Sep 2005 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 64,000 |
29 Sep 2005 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,500 |
28 Sep 2005 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 54,500 |
27 Sep 2005 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 170,500 |
26 Sep 2005 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 56,000 |
23 Sep 2005 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 23,500 |
22 Sep 2005 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 13,500 |
21 Sep 2005 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 51,300 |
20 Sep 2005 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 13,200 |
19 Sep 2005 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 0 |
16 Sep 2005 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 12,000 |
15 Sep 2005 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,000 |
14 Sep 2005 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 3,000 |