Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 14,000 |
2 Nov 2022 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 4,000 |
1 Nov 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 50,300 |
31 Oct 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 15,000 |
28 Oct 2022 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 45,200 |
26 Oct 2022 | MYR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 15,500 |
25 Oct 2022 | MYR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 51,700 |
21 Oct 2022 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 7,100 |
19 Oct 2022 | MYR | 0.735 | 0.74 | 0.705 | 0.74 | 0.74 | +0.035 (+4.96%) | 110,700 |
18 Oct 2022 | MYR | 0.725 | 0.725 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 72,900 |
17 Oct 2022 | MYR | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -0.015 (-2.01%) | 14,200 |
14 Oct 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 10,100 |
13 Oct 2022 | MYR | 0.73 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 29,000 |
12 Oct 2022 | MYR | 0.78 | 0.78 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 19,300 |
11 Oct 2022 | MYR | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 2,000 |
7 Oct 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 51,900 |
6 Oct 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 12,000 |
5 Oct 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 27,000 |
4 Oct 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 30,000 |
3 Oct 2022 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 24,300 |
30 Sep 2022 | MYR | 0.76 | 0.8 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 34,000 |
29 Sep 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,000 |
28 Sep 2022 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 95,300 |
27 Sep 2022 | MYR | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 16,000 |
26 Sep 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 10,000 |
23 Sep 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 44,000 |
22 Sep 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 91,000 |
21 Sep 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 35,900 |
20 Sep 2022 | MYR | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 245,800 |
19 Sep 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |