Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 13,000 |
13 Sep 2022 | MYR | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 66,000 |
12 Sep 2022 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 55,800 |
8 Sep 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,200 |
6 Sep 2022 | MYR | 0.785 | 0.785 | 0.775 | 0.785 | 0.785 | -0.01 (-1.26%) | 51,000 |
5 Sep 2022 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 20,700 |
30 Aug 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 15,100 |
29 Aug 2022 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 4,000 |
26 Aug 2022 | MYR | 0.78 | 0.805 | 0.78 | 0.805 | 0.805 | 0.0 (0.0%) | 40,900 |
25 Aug 2022 | MYR | 0.775 | 0.805 | 0.775 | 0.805 | 0.805 | +0.04 (+5.23%) | 232,000 |
24 Aug 2022 | MYR | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 19,000 |
23 Aug 2022 | MYR | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 18,100 |
22 Aug 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 71,000 |
19 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 19,000 |
18 Aug 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 10,000 |
17 Aug 2022 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 6,100 |
16 Aug 2022 | MYR | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 14,200 |
15 Aug 2022 | MYR | 0.79 | 0.79 | 0.765 | 0.79 | 0.79 | +0.02 (+2.60%) | 41,500 |
12 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 10,000 |
11 Aug 2022 | MYR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.025 (+3.27%) | 9,100 |
10 Aug 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 47,900 |
9 Aug 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 21,000 |
8 Aug 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,000 |
5 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
4 Aug 2022 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 23,000 |
3 Aug 2022 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,400 |
1 Aug 2022 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 27,100 |
29 Jul 2022 | MYR | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 10,900 |
27 Jul 2022 | MYR | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.015 (+1.95%) | 52,200 |
26 Jul 2022 | MYR | 0.785 | 0.785 | 0.76 | 0.77 | 0.77 | -0.015 (-1.91%) | 31,000 |