Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 139,200 |
5 Aug 2003 | MYR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 109,000 |
4 Aug 2003 | MYR | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 265,000 |
1 Aug 2003 | MYR | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 1,133,000 |
31 Jul 2003 | MYR | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 200,000 |
30 Jul 2003 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 171,500 |
29 Jul 2003 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 151,000 |