Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | MYR | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | 0.0 (0.0%) | 16,000 |
18 Jul 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,000 |
14 Jul 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 25,000 |
12 Jul 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 5,000 |
8 Jul 2022 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 2,100 |
6 Jul 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 8,100 |
4 Jul 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 30,000 |
1 Jul 2022 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 5,000 |
30 Jun 2022 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,000 |
29 Jun 2022 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 37,000 |
28 Jun 2022 | MYR | 0.775 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 38,000 |
27 Jun 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 5,000 |
24 Jun 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
22 Jun 2022 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 66,000 |
21 Jun 2022 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,000 |
20 Jun 2022 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 50,600 |
17 Jun 2022 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,000 |
16 Jun 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 79,600 |
15 Jun 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.015 (+1.89%) | 1,000 |
14 Jun 2022 | MYR | 0.805 | 0.805 | 0.785 | 0.795 | 0.795 | -0.01 (-1.24%) | 221,000 |
13 Jun 2022 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 30,000 |
8 Jun 2022 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 12,400 |
7 Jun 2022 | MYR | 0.84 | 0.845 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 49,300 |
3 Jun 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 100 |
2 Jun 2022 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 5,500 |
1 Jun 2022 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 10,800 |
31 May 2022 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 15,900 |
30 May 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 14,100 |
26 May 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.015 (+1.86%) | 12,100 |
25 May 2022 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 56,000 |