Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 3,000 |
23 May 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 5,000 |
19 May 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 20,000 |
18 May 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 11,000 |
17 May 2022 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 6,200 |
12 May 2022 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 15,000 |
11 May 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 15,000 |
10 May 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 18,100 |
6 May 2022 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,200 |
5 May 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 21,000 |
28 Apr 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 12,200 |
22 Apr 2022 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 10,000 |
21 Apr 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.035 (+4.29%) | 4,100 |
20 Apr 2022 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 21,000 |
18 Apr 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 14,000 |
14 Apr 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 20,000 |
13 Apr 2022 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 8,000 |
11 Apr 2022 | MYR | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | 0.0 (0.0%) | 38,000 |
8 Apr 2022 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 41,000 |
7 Apr 2022 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 10,000 |
6 Apr 2022 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.035 (+4.29%) | 417,200 |
5 Apr 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,000 |
1 Apr 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
31 Mar 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 12,000 |
29 Mar 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
28 Mar 2022 | MYR | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 31,000 |
25 Mar 2022 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 8,300 |
24 Mar 2022 | MYR | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 34,000 |
23 Mar 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 5,000 |