Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
21 Mar 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
18 Mar 2022 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 41,500 |
17 Mar 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 66,000 |
16 Mar 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 55,400 |
14 Mar 2022 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 90,700 |
11 Mar 2022 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 21,000 |
10 Mar 2022 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 56,600 |
9 Mar 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 33,000 |
8 Mar 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 95,700 |
7 Mar 2022 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 94,400 |
4 Mar 2022 | MYR | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 89,000 |
3 Mar 2022 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 84,200 |
2 Mar 2022 | MYR | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 35,600 |
1 Mar 2022 | MYR | 0.82 | 0.82 | 0.795 | 0.805 | 0.805 | +0.015 (+1.90%) | 32,000 |
28 Feb 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 38,000 |
25 Feb 2022 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 86,000 |
24 Feb 2022 | MYR | 0.8 | 0.845 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 34,900 |
23 Feb 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 72,800 |
22 Feb 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 41,000 |
21 Feb 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,500 |
18 Feb 2022 | MYR | 0.8 | 0.82 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 97,400 |
17 Feb 2022 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 15,400 |
16 Feb 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 39,000 |
14 Feb 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 46,000 |
10 Feb 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 4,000 |
9 Feb 2022 | MYR | 0.8 | 0.84 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 15,000 |
4 Feb 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,000 |
31 Jan 2022 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 4,000 |
28 Jan 2022 | MYR | 0.795 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 17,900 |