Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.8 | 0.82 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 33,700 |
25 Jan 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 7,400 |
24 Jan 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 12,000 |
21 Jan 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 4,000 |
20 Jan 2022 | MYR | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 4,400 |
19 Jan 2022 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 16,000 |
17 Jan 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 14,100 |
14 Jan 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,000 |
13 Jan 2022 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Jan 2022 | MYR | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 62,000 |
11 Jan 2022 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 40,600 |
10 Jan 2022 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 21,000 |
7 Jan 2022 | MYR | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | +0.015 (+1.88%) | 35,700 |
6 Jan 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 39,000 |
5 Jan 2022 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 46,000 |
4 Jan 2022 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 44,000 |
3 Jan 2022 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 8,000 |
31 Dec 2021 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 14,600 |
30 Dec 2021 | MYR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 21,200 |
29 Dec 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 6,400 |
28 Dec 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 44,800 |
27 Dec 2021 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,200 |
24 Dec 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 3,000 |
23 Dec 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,000 |
22 Dec 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,000 |
20 Dec 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 29,000 |
17 Dec 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 4,000 |