Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 15,000 |
14 Dec 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 12,700 |
13 Dec 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 9,000 |
10 Dec 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 11,000 |
9 Dec 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 17,000 |
7 Dec 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 40,300 |
2 Dec 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 184,800 |
30 Nov 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,000 |
29 Nov 2021 | MYR | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 23,000 |
26 Nov 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 31,600 |
25 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 19,000 |
24 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
22 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 30,300 |
17 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 10,800 |
16 Nov 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 15,000 |
15 Nov 2021 | MYR | 0.82 | 0.9 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 17,900 |
12 Nov 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7,200 |
11 Nov 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Nov 2021 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
9 Nov 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 2,000 |
8 Nov 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 6,300 |
5 Nov 2021 | MYR | 0.84 | 0.84 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 10,200 |
3 Nov 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |