Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | MYR | 0.825 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 14,300 |
29 Oct 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,700 |
28 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Oct 2021 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 21,000 |
26 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
25 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
22 Oct 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 10,000 |
21 Oct 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 22,000 |
20 Oct 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 11,000 |
18 Oct 2021 | MYR | 0.82 | 0.835 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 92,000 |
15 Oct 2021 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 11,000 |
14 Oct 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 32,000 |
13 Oct 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 87,000 |
12 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 35,000 |
11 Oct 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 80,000 |
8 Oct 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,000 |
7 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 12,100 |
6 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 9,000 |
5 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,500 |
4 Oct 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,800 |
1 Oct 2021 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 54,200 |
30 Sep 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 5,000 |
29 Sep 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 16,000 |
28 Sep 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 11,000 |
24 Sep 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 1,600 |
23 Sep 2021 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 141,100 |
22 Sep 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Sep 2021 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,000 |
20 Sep 2021 | MYR | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 42,700 |