Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 20,900 |
15 Sep 2021 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 22,800 |
14 Sep 2021 | MYR | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 30,600 |
13 Sep 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Sep 2021 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,100 |
9 Sep 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Sep 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,000 |
7 Sep 2021 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 111,000 |
6 Sep 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 52,000 |
3 Sep 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Sep 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 9,000 |
1 Sep 2021 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 85,900 |
30 Aug 2021 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 16,000 |
27 Aug 2021 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 32,200 |
26 Aug 2021 | MYR | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 58,700 |
25 Aug 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Aug 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,000 |
23 Aug 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,000 |
20 Aug 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,000 |
19 Aug 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,600 |
18 Aug 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Aug 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,000 |
16 Aug 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,000 |
13 Aug 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,000 |
12 Aug 2021 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,400 |
11 Aug 2021 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 20,000 |
9 Aug 2021 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 12,000 |
6 Aug 2021 | MYR | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 40,500 |
5 Aug 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
4 Aug 2021 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 35,000 |