Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.025 (+2.94%) | 59,000 |
3 May 2021 | MYR | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 28,500 |
30 Apr 2021 | MYR | 0.89 | 0.89 | 0.845 | 0.865 | 0.865 | +0.015 (+1.76%) | 106,300 |
28 Apr 2021 | MYR | 0.85 | 0.89 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 82,400 |
27 Apr 2021 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 10,300 |
26 Apr 2021 | MYR | 0.9 | 0.9 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 53,300 |
23 Apr 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.02 (+2.34%) | 100 |
22 Apr 2021 | MYR | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 6,000 |
21 Apr 2021 | MYR | 0.875 | 0.875 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 19,200 |
20 Apr 2021 | MYR | 0.88 | 0.895 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 9,000 |
19 Apr 2021 | MYR | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | +0.01 (+1.16%) | 3,200 |
16 Apr 2021 | MYR | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 31,300 |
15 Apr 2021 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 25,200 |
14 Apr 2021 | MYR | 0.855 | 0.87 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 14,100 |
13 Apr 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 41,100 |
12 Apr 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
9 Apr 2021 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 34,000 |
8 Apr 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,000 |
7 Apr 2021 | MYR | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 122,000 |
6 Apr 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 19,500 |
5 Apr 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,000 |
2 Apr 2021 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 15,100 |
1 Apr 2021 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 19,000 |
31 Mar 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,900 |
30 Mar 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 26,000 |
29 Mar 2021 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 13,000 |
26 Mar 2021 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 46,900 |
25 Mar 2021 | MYR | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 26,700 |
24 Mar 2021 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 3,100 |
23 Mar 2021 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 128,300 |