Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
19 Mar 2021 | MYR | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 100,400 |
18 Mar 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 17,300 |
17 Mar 2021 | MYR | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 24,600 |
16 Mar 2021 | MYR | 0.875 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 7,500 |
15 Mar 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
12 Mar 2021 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 145,000 |
11 Mar 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,000 |
10 Mar 2021 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 18,100 |
9 Mar 2021 | MYR | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 14,900 |
8 Mar 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 12,000 |
5 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 24,800 |
4 Mar 2021 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,000 |
3 Mar 2021 | MYR | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 12,800 |
2 Mar 2021 | MYR | 0.885 | 0.885 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 45,000 |
1 Mar 2021 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,000 |
26 Feb 2021 | MYR | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 122,400 |
25 Feb 2021 | MYR | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 35,500 |
24 Feb 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Feb 2021 | MYR | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | -0.02 (-2.22%) | 14,900 |
22 Feb 2021 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,900 |
19 Feb 2021 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,800 |
18 Feb 2021 | MYR | 0.895 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 62,500 |
17 Feb 2021 | MYR | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 129,100 |
16 Feb 2021 | MYR | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 35,100 |
15 Feb 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 20,000 |
11 Feb 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
9 Feb 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.855 | 0.87 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 12,500 |