Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | MYR | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.025 (-2.87%) | 34,000 |
4 Feb 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 45,700 |
2 Feb 2021 | MYR | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 31,700 |
29 Jan 2021 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,800 |
27 Jan 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 12,000 |
26 Jan 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,100 |
25 Jan 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 39,200 |
22 Jan 2021 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 12,000 |
21 Jan 2021 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 22,000 |
20 Jan 2021 | MYR | 0.87 | 0.88 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 10,500 |
19 Jan 2021 | MYR | 0.88 | 0.885 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 18,500 |
18 Jan 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 11,600 |
15 Jan 2021 | MYR | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,300 |
14 Jan 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 19,300 |
13 Jan 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 137,500 |
12 Jan 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 35,000 |
11 Jan 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 21,500 |
8 Jan 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 28,200 |
7 Jan 2021 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 98,800 |
6 Jan 2021 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 17,700 |
5 Jan 2021 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 11,200 |
4 Jan 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 17,000 |
31 Dec 2020 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 6,700 |
30 Dec 2020 | MYR | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 25,300 |
29 Dec 2020 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 11,500 |
28 Dec 2020 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 13,200 |
24 Dec 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
22 Dec 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,300 |