Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | MYR | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 9,100 |
18 Dec 2020 | MYR | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 41,200 |
17 Dec 2020 | MYR | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 60,600 |
16 Dec 2020 | MYR | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 90,200 |
15 Dec 2020 | MYR | 0.89 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 56,100 |
14 Dec 2020 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 42,100 |
11 Dec 2020 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 257,400 |
10 Dec 2020 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 21,000 |
9 Dec 2020 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 27,800 |
8 Dec 2020 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 93,200 |
7 Dec 2020 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 35,000 |
4 Dec 2020 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 73,500 |
3 Dec 2020 | MYR | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 138,500 |
2 Dec 2020 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 60,000 |
1 Dec 2020 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 30,800 |
30 Nov 2020 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 93,000 |
27 Nov 2020 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 137,000 |
26 Nov 2020 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 54,700 |
25 Nov 2020 | MYR | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 157,300 |
24 Nov 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 31,000 |
23 Nov 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 26,700 |
19 Nov 2020 | MYR | 0.845 | 0.86 | 0.84 | 0.86 | 0.86 | +0.015 (+1.78%) | 45,000 |
18 Nov 2020 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 10,000 |
17 Nov 2020 | MYR | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 39,500 |
16 Nov 2020 | MYR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 198,500 |
13 Nov 2020 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 21,000 |
12 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 21,000 |
11 Nov 2020 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 12,600 |
10 Nov 2020 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 54,600 |