Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 130,400 |
6 Nov 2020 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 58,000 |
5 Nov 2020 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 11,000 |
4 Nov 2020 | MYR | 0.83 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 64,000 |
3 Nov 2020 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,000 |
2 Nov 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 81,200 |
30 Oct 2020 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 195,800 |
28 Oct 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 11,000 |
27 Oct 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 3,000 |
26 Oct 2020 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 62,300 |
23 Oct 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 20,000 |
22 Oct 2020 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 8,000 |
21 Oct 2020 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 105,100 |
20 Oct 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,800 |
19 Oct 2020 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 17,000 |
16 Oct 2020 | MYR | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 73,400 |
15 Oct 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,000 |
14 Oct 2020 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,700 |
13 Oct 2020 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,900 |
12 Oct 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 50,000 |
8 Oct 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 9,200 |
5 Oct 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Oct 2020 | MYR | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 74,100 |
1 Oct 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 39,300 |
30 Sep 2020 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 11,000 |
29 Sep 2020 | MYR | 0.865 | 0.865 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 21,000 |
28 Sep 2020 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 24,500 |