Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 1,000 |
24 Sep 2020 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 40,100 |
23 Sep 2020 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 631,000 |
22 Sep 2020 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 50,000 |
21 Sep 2020 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 91,100 |
18 Sep 2020 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 57,600 |
17 Sep 2020 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 10,000 |
15 Sep 2020 | MYR | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 38,000 |
14 Sep 2020 | MYR | 0.88 | 0.88 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 54,000 |
11 Sep 2020 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | +0.025 (+2.91%) | 35,000 |
10 Sep 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,100 |
9 Sep 2020 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 62,000 |
8 Sep 2020 | MYR | 0.86 | 0.9 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 381,700 |
7 Sep 2020 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 46,900 |
4 Sep 2020 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 230,700 |
3 Sep 2020 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 78,200 |
2 Sep 2020 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 98,900 |
1 Sep 2020 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 24,400 |
28 Aug 2020 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 25,000 |
27 Aug 2020 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 59,900 |
26 Aug 2020 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 14,600 |
25 Aug 2020 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 228,900 |
24 Aug 2020 | MYR | 0.845 | 0.86 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 66,800 |
21 Aug 2020 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 31,000 |
19 Aug 2020 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 159,100 |
18 Aug 2020 | MYR | 0.835 | 0.9 | 0.835 | 0.9 | 0.9 | +0.07 (+8.43%) | 14,300 |
17 Aug 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,300 |
14 Aug 2020 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 15,200 |
13 Aug 2020 | MYR | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 46,100 |
12 Aug 2020 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 67,900 |