Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 24,900 |
26 Jun 2020 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
25 Jun 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 14,000 |
24 Jun 2020 | MYR | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 16,700 |
23 Jun 2020 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,800 |
22 Jun 2020 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 38,300 |
19 Jun 2020 | MYR | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 67,200 |
18 Jun 2020 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 40,000 |
17 Jun 2020 | MYR | 0.88 | 0.895 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 124,000 |
16 Jun 2020 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 32,000 |
15 Jun 2020 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 33,200 |
12 Jun 2020 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 40,100 |
11 Jun 2020 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 43,000 |
10 Jun 2020 | MYR | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 37,000 |
9 Jun 2020 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 64,700 |
5 Jun 2020 | MYR | 0.89 | 0.9 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 55,500 |
4 Jun 2020 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 18,800 |
3 Jun 2020 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,000 |
2 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 26,000 |
28 May 2020 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 24,400 |
27 May 2020 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 141,000 |
22 May 2020 | MYR | 0.905 | 0.905 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 30,000 |
21 May 2020 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,200 |
20 May 2020 | MYR | 0.875 | 0.9 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 54,700 |
19 May 2020 | MYR | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 44,000 |
18 May 2020 | MYR | 0.895 | 0.895 | 0.875 | 0.895 | 0.895 | +0.01 (+1.13%) | 20,300 |
15 May 2020 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
14 May 2020 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 52,000 |
13 May 2020 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 90,000 |