Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 37,000 |
12 Feb 2020 | MYR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 42,500 |
11 Feb 2020 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 46,000 |
10 Feb 2020 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,000 |
7 Feb 2020 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,000 |
6 Feb 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,500 |
4 Feb 2020 | MYR | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 36,700 |
3 Feb 2020 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 40,600 |
31 Jan 2020 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 86,700 |
30 Jan 2020 | MYR | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 61,000 |
29 Jan 2020 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 40,000 |
28 Jan 2020 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 44,900 |
24 Jan 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
23 Jan 2020 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 61,000 |
22 Jan 2020 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 42,000 |
21 Jan 2020 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Jan 2020 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 11,000 |
17 Jan 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
16 Jan 2020 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 31,900 |
15 Jan 2020 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 14,000 |
14 Jan 2020 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 32,500 |
13 Jan 2020 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 30,900 |
10 Jan 2020 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,300 |
9 Jan 2020 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 31,300 |
8 Jan 2020 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 42,000 |
7 Jan 2020 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,000 |
6 Jan 2020 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,600 |
3 Jan 2020 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Jan 2020 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,000 |