Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,400 |
27 Dec 2019 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,000 |
26 Dec 2019 | MYR | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 20,200 |
24 Dec 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,000 |
23 Dec 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Dec 2019 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 6,000 |
19 Dec 2019 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 12,000 |
18 Dec 2019 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,200 |
17 Dec 2019 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 22,600 |
16 Dec 2019 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,000 |
13 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 9,000 |
12 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 16,000 |
11 Dec 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 5,000 |
10 Dec 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,000 |
9 Dec 2019 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 143,400 |
6 Dec 2019 | MYR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 50,400 |
5 Dec 2019 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 29,700 |
4 Dec 2019 | MYR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 17,000 |
3 Dec 2019 | MYR | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 48,400 |
2 Dec 2019 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 7,000 |
29 Nov 2019 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,600 |
28 Nov 2019 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 12,500 |
27 Nov 2019 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 47,000 |
26 Nov 2019 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 17,000 |
25 Nov 2019 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 28,000 |
22 Nov 2019 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,000 |
21 Nov 2019 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 11,000 |
20 Nov 2019 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 27,000 |
19 Nov 2019 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 12,000 |