Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 9,700 |
19 Aug 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Aug 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
15 Aug 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,600 |
14 Aug 2019 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 27,000 |
13 Aug 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,000 |
9 Aug 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,000 |
8 Aug 2019 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,000 |
7 Aug 2019 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 20,000 |
6 Aug 2019 | MYR | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 36,700 |
5 Aug 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 23,000 |
2 Aug 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
1 Aug 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
31 Jul 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,000 |
29 Jul 2019 | MYR | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 33,000 |
26 Jul 2019 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 10,400 |
25 Jul 2019 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 80,000 |
24 Jul 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 13,000 |
23 Jul 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 41,000 |
22 Jul 2019 | MYR | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 58,800 |
19 Jul 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,000 |
18 Jul 2019 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Jul 2019 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 67,000 |
16 Jul 2019 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Jul 2019 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 18,600 |
12 Jul 2019 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 14,500 |
11 Jul 2019 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
10 Jul 2019 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,000 |
9 Jul 2019 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 30,000 |
8 Jul 2019 | MYR | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 22,000 |