Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 1.16 | 1.2 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,338,300 |
9 Nov 2023 | MYR | 1.22 | 1.28 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 14,769,800 |
8 Nov 2023 | MYR | 0.84 | 1.12 | 0.84 | 1.12 | 1.12 | +0.3 (+36.59%) | 8,904,800 |
7 Nov 2023 | MYR | 0.805 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 173,000 |
6 Nov 2023 | MYR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 52,000 |
3 Nov 2023 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 83,000 |
2 Nov 2023 | MYR | 0.8 | 0.825 | 0.8 | 0.82 | 0.82 | +0.035 (+4.46%) | 685,800 |
1 Nov 2023 | MYR | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 31,300 |
31 Oct 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 22,000 |
30 Oct 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 6,000 |
26 Oct 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 11,000 |
25 Oct 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,000 |
24 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 6,500 |
20 Oct 2023 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 4,200 |
19 Oct 2023 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 20,900 |
18 Oct 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 5,200 |
17 Oct 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 6,200 |
16 Oct 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.015 (+1.91%) | 11,600 |
13 Oct 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 54,700 |
11 Oct 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,000 |
10 Oct 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,100 |
6 Oct 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 39,400 |
4 Oct 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,400 |
3 Oct 2023 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,200 |
2 Oct 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 35,000 |