Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 400 |
27 Sep 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 65,000 |
26 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 67,000 |
25 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 43,000 |
22 Sep 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,200 |
21 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,000 |
20 Sep 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 55,200 |
19 Sep 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,200 |
18 Sep 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
15 Sep 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,100 |
14 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,600 |
12 Sep 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
11 Sep 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 162,000 |
8 Sep 2023 | MYR | 0.795 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 2,600 |
7 Sep 2023 | MYR | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 8,900 |
6 Sep 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.015 (+1.89%) | 155,400 |
4 Sep 2023 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 448,100 |
1 Sep 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 56,000 |
30 Aug 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 10,000 |
29 Aug 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 9,400 |
28 Aug 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 62,100 |
25 Aug 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | -0.015 (-1.81%) | 60,000 |
24 Aug 2023 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 32,100 |
23 Aug 2023 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 13,100 |
22 Aug 2023 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 57,400 |
21 Aug 2023 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 47,400 |
18 Aug 2023 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 10,100 |
17 Aug 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 30,300 |