| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 15.78 | 15.78 | 13 | 14 | 14 | -0.35 (-2.44%) | 504 |
| 28 Sep 2011 | INR | 16.45 | 16.45 | 14.3 | 14.35 | 14.35 | -0.61 (-4.08%) | 108 |
| 27 Sep 2011 | INR | 16.44 | 16.44 | 14.94 | 14.96 | 14.96 | +0.01 (+0.07%) | 8 |
| 26 Sep 2011 | INR | 15.62 | 15.62 | 12.82 | 14.95 | 14.95 | +0.75 (+5.28%) | 6 |
| 23 Sep 2011 | INR | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -1.25 (-8.09%) | 12 |
| 22 Sep 2011 | INR | 16.45 | 16.45 | 13.5 | 15.45 | 15.45 | +0.46 (+3.07%) | 105 |
| 21 Sep 2011 | INR | 15.76 | 15.76 | 13.03 | 14.99 | 14.99 | +0.66 (+4.61%) | 177 |
| 20 Sep 2011 | INR | 14.35 | 14.35 | 14.33 | 14.33 | 14.33 | +1.28 (+9.81%) | 2 |
| 19 Sep 2011 | INR | 15.46 | 15.46 | 12.75 | 13.05 | 13.05 | -1.01 (-7.18%) | 229 |
| 16 Sep 2011 | INR | 16.79 | 16.79 | 13.8 | 14.06 | 14.06 | -1.21 (-7.92%) | 635 |
| 15 Sep 2011 | INR | 15.38 | 15.38 | 14.38 | 15.27 | 15.27 | +1.28 (+9.15%) | 7 |
| 14 Sep 2011 | INR | 16.5 | 16.5 | 13.6 | 13.99 | 13.99 | -1.01 (-6.73%) | 114 |
| 13 Sep 2011 | INR | 15.4 | 15.4 | 15 | 15 | 15 | +1 (+7.14%) | 1,002 |
| 12 Sep 2011 | INR | 17 | 17 | 14 | 14 | 14 | -1.46 (-9.44%) | 204 |
| 9 Sep 2011 | INR | 16.22 | 16.22 | 14 | 15.46 | 15.46 | +0.71 (+4.81%) | 107 |
| 8 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 5 |
| 7 Sep 2011 | INR | 15.12 | 15.12 | 13.69 | 14.71 | 14.71 | +0.31 (+2.15%) | 537 |
| 6 Sep 2011 | INR | 15.05 | 15.05 | 14 | 14.4 | 14.4 | +0.06 (+0.42%) | 60 |
| 5 Sep 2011 | INR | 15.16 | 15.16 | 13.73 | 14.34 | 14.34 | -0.1 (-0.69%) | 106 |
| 2 Sep 2011 | INR | 14.45 | 14.45 | 14.4 | 14.44 | 14.44 | +0.67 (+4.87%) | 216 |
| 30 Aug 2011 | INR | 13.77 | 13.77 | 13.75 | 13.77 | 13.77 | +0.65 (+4.95%) | 120 |
| 29 Aug 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 14.49 | 14.49 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 334 |
| 24 Aug 2011 | INR | 14.7 | 14.7 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 3 |
| 23 Aug 2011 | INR | 14.96 | 14.96 | 14 | 14 | 14 | -0.25 (-1.75%) | 28 |
| 22 Aug 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.35 (+2.52%) | 5 |
| 19 Aug 2011 | INR | 13.4 | 13.9 | 13.4 | 13.9 | 13.9 | -0.1 (-0.71%) | 10 |
| 18 Aug 2011 | INR | 14.49 | 14.49 | 14 | 14 | 14 | +0.2 (+1.45%) | 3 |
| 17 Aug 2011 | INR | 14.7 | 14.7 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 26 |
