Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | INR | 14.65 | 14.65 | 14 | 14 | 14 | 0.0 (0.0%) | 3 |
12 Aug 2011 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.1 (-0.71%) | 38 |
11 Aug 2011 | INR | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 8 |
10 Aug 2011 | INR | 14.65 | 14.65 | 13.89 | 14 | 14 | 0.0 (0.0%) | 4,025 |
9 Aug 2011 | INR | 15.22 | 15.22 | 14 | 14 | 14 | -0.5 (-3.45%) | 13 |
8 Aug 2011 | INR | 14.96 | 14.96 | 14.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 10 |
5 Aug 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 1 |
4 Aug 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 258 |
3 Aug 2011 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 14.21 | 14.21 | 12.91 | 12.96 | 12.96 | 0.0 (0.0%) | 164 |
1 Aug 2011 | INR | 14.21 | 14.21 | 12.91 | 12.96 | 12.96 | -0.58 (-4.28%) | 164 |
29 Jul 2011 | INR | 14.81 | 14.81 | 13.41 | 13.54 | 13.54 | -0.57 (-4.04%) | 114 |
28 Jul 2011 | INR | 15.15 | 15.15 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 1,047 |
27 Jul 2011 | INR | 15.3 | 15.3 | 14.22 | 14.85 | 14.85 | -0.11 (-0.74%) | 16 |
26 Jul 2011 | INR | 15.16 | 15.16 | 14 | 14.96 | 14.96 | +0.52 (+3.60%) | 620 |
25 Jul 2011 | INR | 14.75 | 14.75 | 14.15 | 14.44 | 14.44 | +0.39 (+2.78%) | 15 |
22 Jul 2011 | INR | 15.05 | 15.05 | 13.9 | 14.05 | 14.05 | -0.29 (-2.02%) | 6,874 |
21 Jul 2011 | INR | 15.12 | 15.12 | 13.69 | 14.34 | 14.34 | -0.06 (-0.42%) | 598 |
20 Jul 2011 | INR | 15.26 | 15.26 | 13.82 | 14.4 | 14.4 | -0.14 (-0.96%) | 1,192 |
19 Jul 2011 | INR | 16.06 | 16.06 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 2,262 |
18 Jul 2011 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 7 |
15 Jul 2011 | INR | 16.47 | 16.47 | 15.05 | 16.1 | 16.1 | +0.41 (+2.61%) | 10 |
14 Jul 2011 | INR | 15.75 | 15.75 | 15.25 | 15.69 | 15.69 | +0.69 (+4.60%) | 540 |
13 Jul 2011 | INR | 15.69 | 15.69 | 15 | 15 | 15 | +0.05 (+0.33%) | 2 |
12 Jul 2011 | INR | 15.66 | 15.66 | 14.18 | 14.95 | 14.95 | +0.03 (+0.20%) | 8,061 |
11 Jul 2011 | INR | 15.96 | 15.96 | 14.9 | 14.92 | 14.92 | -0.28 (-1.84%) | 77 |
8 Jul 2011 | INR | 16.24 | 16.24 | 14.7 | 15.2 | 15.2 | -0.27 (-1.75%) | 186 |
7 Jul 2011 | INR | 16.38 | 16.38 | 14.85 | 15.47 | 15.47 | -0.13 (-0.83%) | 561 |
6 Jul 2011 | INR | 16.06 | 16.06 | 14.71 | 15.6 | 15.6 | +0.3 (+1.96%) | 1,421 |
5 Jul 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 1 |