Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
23 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
22 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
20 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
17 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.67 (+5.16%) | 0 |
13 Apr 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
10 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 0 |
8 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
7 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
6 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
1 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
30 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
27 Mar 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.3 (+10.53%) | 0 |
26 Mar 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.3 (-9.52%) | 0 |
25 Mar 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
24 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
23 Mar 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
20 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 120 |
19 Mar 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 1,000 |
18 Mar 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 1,420 |
17 Mar 2015 | INR | 11.39 | 12.57 | 11.39 | 12.57 | 12.57 | +0.59 (+4.92%) | 2,490 |
16 Mar 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 100 |
13 Mar 2015 | INR | 11.99 | 12 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 520 |
12 Mar 2015 | INR | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 469 |
11 Mar 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 430 |