| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 13.78 | 13.96 | 13.78 | 13.96 | 13.96 | -0.54 (-3.72%) | 2,065 |
| 9 Mar 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 20 |
| 5 Mar 2015 | INR | 14 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 2,440 |
| 4 Mar 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 930 |
| 3 Mar 2015 | INR | 13 | 13 | 12.99 | 13 | 13 | +0.61 (+4.92%) | 1,300 |
| 2 Mar 2015 | INR | 11.85 | 12.39 | 11.85 | 12.39 | 12.39 | +0.54 (+4.56%) | 1,943 |
| 27 Feb 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 0 |
| 26 Feb 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 170 |
| 25 Feb 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 2,117 |
| 24 Feb 2015 | INR | 9.78 | 10.76 | 9.78 | 10.76 | 10.76 | +0.49 (+4.77%) | 442 |
| 23 Feb 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 100 |
| 20 Feb 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.9 (+10.12%) | 300 |
| 19 Feb 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.44 (-4.72%) | 0 |
| 18 Feb 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 220 |
| 16 Feb 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 0 |
| 13 Feb 2015 | INR | 9.8 | 9.8 | 8.9 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,400 |
| 12 Feb 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 15 |
| 11 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 275 |
| 10 Feb 2015 | INR | 9.3 | 9.3 | 8.48 | 8.48 | 8.48 | -0.38 (-4.29%) | 1,075 |
| 9 Feb 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 30 |
| 6 Feb 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 681 |
| 5 Feb 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 550 |
| 4 Feb 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 50 |
| 3 Feb 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,370 |
| 2 Feb 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
| 30 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 200 |
| 29 Jan 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 0 |
| 28 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 983 |
| 27 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
