| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 767 | 784.95 | 748 | 763.75 | 763.75 | +10.45 (+1.39%) | 42,139 |
| 10 Apr 2024 | INR | 778 | 778 | 735.3 | 753.3 | 753.3 | -10.25 (-1.34%) | 45,667 |
| 9 Apr 2024 | INR | 700 | 790.6 | 693 | 763.55 | 763.55 | +104.7 (+15.89%) | 249,482 |
| 8 Apr 2024 | INR | 655 | 683.7 | 644.15 | 658.85 | 658.85 | +17.7 (+2.76%) | 20,856 |
| 5 Apr 2024 | INR | 639 | 649.8 | 623.2 | 641.15 | 641.15 | +2.7 (+0.42%) | 9,562 |
| 4 Apr 2024 | INR | 629 | 645.05 | 612.05 | 638.45 | 638.45 | +9.45 (+1.50%) | 14,892 |
| 3 Apr 2024 | INR | 630.05 | 633 | 615 | 629 | 629 | -1.05 (-0.17%) | 8,966 |
| 2 Apr 2024 | INR | 630 | 635 | 621 | 630.05 | 630.05 | +8.8 (+1.42%) | 22,656 |
| 1 Apr 2024 | INR | 613.2 | 640 | 604.05 | 621.25 | 621.25 | +20.1 (+3.34%) | 32,062 |
| 28 Mar 2024 | INR | 629.95 | 629.95 | 584.15 | 601.15 | 601.15 | -22.35 (-3.58%) | 12,197 |
| 27 Mar 2024 | INR | 615 | 629.25 | 615 | 623.5 | 623.5 | +9.3 (+1.51%) | 15,045 |
| 26 Mar 2024 | INR | 598.6 | 620.55 | 585 | 614.2 | 614.2 | +24.1 (+4.08%) | 41,263 |
| 22 Mar 2024 | INR | 572 | 610 | 558.5 | 590.1 | 590.1 | +28.6 (+5.09%) | 17,025 |
| 21 Mar 2024 | INR | 570 | 574.9 | 558.1 | 561.5 | 561.5 | -7.4 (-1.30%) | 8,702 |
| 20 Mar 2024 | INR | 556 | 575.8 | 556 | 568.9 | 568.9 | +10.3 (+1.84%) | 6,379 |
| 19 Mar 2024 | INR | 565.2 | 569.9 | 555.1 | 558.6 | 558.6 | -6.6 (-1.17%) | 17,610 |
| 18 Mar 2024 | INR | 572.65 | 575 | 563.05 | 565.2 | 565.2 | -7.45 (-1.30%) | 3,335 |
| 15 Mar 2024 | INR | 564.95 | 574.95 | 555.2 | 572.65 | 572.65 | +18.8 (+3.39%) | 5,492 |
| 14 Mar 2024 | INR | 542 | 580 | 541.6 | 553.85 | 553.85 | +7.65 (+1.40%) | 12,584 |
| 13 Mar 2024 | INR | 553 | 558.7 | 516.9 | 546.2 | 546.2 | -1.7 (-0.31%) | 29,450 |
| 12 Mar 2024 | INR | 578.95 | 578.95 | 541.4 | 547.9 | 547.9 | -20.65 (-3.63%) | 16,543 |
| 11 Mar 2024 | INR | 580 | 588.8 | 565 | 568.55 | 568.55 | -12.2 (-2.10%) | 16,043 |
| 7 Mar 2024 | INR | 567.05 | 592 | 567.05 | 580.75 | 580.75 | +13.95 (+2.46%) | 11,093 |
| 6 Mar 2024 | INR | 568.65 | 570 | 546.5 | 566.8 | 566.8 | -1.85 (-0.33%) | 25,124 |
| 5 Mar 2024 | INR | 574.4 | 580 | 562.5 | 568.65 | 568.65 | +3.5 (+0.62%) | 6,553 |
| 4 Mar 2024 | INR | 561.5 | 579.6 | 561.5 | 565.15 | 565.15 | -2.4 (-0.42%) | 11,424 |
| 1 Mar 2024 | INR | 570.1 | 579.7 | 563 | 567.55 | 567.55 | -4.95 (-0.86%) | 5,592 |
| 29 Feb 2024 | INR | 575.05 | 580 | 564.5 | 572.5 | 572.5 | -7.8 (-1.34%) | 5,095 |
| 28 Feb 2024 | INR | 596.3 | 596.3 | 571.3 | 580.3 | 580.3 | -5.15 (-0.88%) | 7,303 |
| 27 Feb 2024 | INR | 591 | 595.55 | 584.2 | 585.45 | 585.45 | -8.3 (-1.40%) | 6,628 |
