| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 588 | 604 | 582 | 593.75 | 593.75 | +6.65 (+1.13%) | 7,859 |
| 23 Feb 2024 | INR | 604.2 | 604.8 | 585 | 587.1 | 587.1 | -5.8 (-0.98%) | 7,657 |
| 22 Feb 2024 | INR | 584.2 | 597.9 | 577 | 592.9 | 592.9 | +8.7 (+1.49%) | 7,201 |
| 21 Feb 2024 | INR | 609.4 | 609.4 | 573 | 584.2 | 584.2 | -15.55 (-2.59%) | 15,495 |
| 20 Feb 2024 | INR | 610.95 | 610.95 | 594 | 599.75 | 599.75 | -3.7 (-0.61%) | 23,697 |
| 19 Feb 2024 | INR | 600 | 610 | 590 | 603.45 | 603.45 | +4.6 (+0.77%) | 12,954 |
| 16 Feb 2024 | INR | 600 | 607.2 | 576.35 | 598.85 | 598.85 | +5.4 (+0.91%) | 14,513 |
| 15 Feb 2024 | INR | 596.8 | 600 | 581.5 | 593.45 | 593.45 | +8.5 (+1.45%) | 16,043 |
| 14 Feb 2024 | INR | 576 | 595 | 572.5 | 584.95 | 584.95 | +4.9 (+0.84%) | 11,317 |
| 13 Feb 2024 | INR | 555.2 | 582.5 | 555.2 | 580.05 | 580.05 | +20 (+3.57%) | 16,540 |
| 12 Feb 2024 | INR | 578.6 | 588.3 | 555.2 | 560.05 | 560.05 | -18.4 (-3.18%) | 25,904 |
| 9 Feb 2024 | INR | 583 | 588.55 | 570.5 | 578.45 | 578.45 | -2.3 (-0.40%) | 10,959 |
| 8 Feb 2024 | INR | 592.5 | 599.8 | 575 | 580.75 | 580.75 | -1.2 (-0.21%) | 11,439 |
| 7 Feb 2024 | INR | 600 | 608 | 580 | 581.95 | 581.95 | -7.65 (-1.30%) | 10,794 |
| 6 Feb 2024 | INR | 594.05 | 607.9 | 558.4 | 589.6 | 589.6 | -4.45 (-0.75%) | 17,395 |
| 5 Feb 2024 | INR | 617.2 | 619.95 | 591 | 594.05 | 594.05 | -11 (-1.82%) | 12,644 |
| 2 Feb 2024 | INR | 610 | 632.2 | 602.3 | 605.05 | 605.05 | +0.2 (+0.03%) | 11,741 |
| 1 Feb 2024 | INR | 630 | 630 | 599 | 604.85 | 604.85 | -14.8 (-2.39%) | 17,476 |
| 31 Jan 2024 | INR | 623.8 | 623.8 | 605 | 619.65 | 619.65 | +10.3 (+1.69%) | 31,634 |
| 30 Jan 2024 | INR | 610 | 622 | 597.5 | 609.35 | 609.35 | +12.35 (+2.07%) | 23,948 |
| 29 Jan 2024 | INR | 589.5 | 604 | 582.6 | 597 | 597 | +22.65 (+3.94%) | 35,951 |
| 25 Jan 2024 | INR | 533 | 582.35 | 533 | 574.35 | 574.35 | +20.65 (+3.73%) | 26,105 |
| 24 Jan 2024 | INR | 541 | 557 | 537 | 553.7 | 553.7 | +15.95 (+2.97%) | 23,459 |
| 23 Jan 2024 | INR | 558.95 | 570 | 521.15 | 537.75 | 537.75 | -78.65 (-12.76%) | 85,737 |
| 20 Jan 2024 | INR | 624.8 | 624.8 | 608 | 616.4 | 616.4 | +8.55 (+1.41%) | 12,477 |
| 19 Jan 2024 | INR | 619 | 627 | 605 | 607.85 | 607.85 | -2.75 (-0.45%) | 14,091 |
| 18 Jan 2024 | INR | 601 | 618 | 585.8 | 610.6 | 610.6 | +10.5 (+1.75%) | 17,860 |
| 17 Jan 2024 | INR | 614.9 | 614.9 | 595 | 600.1 | 600.1 | -12.45 (-2.03%) | 17,426 |
| 16 Jan 2024 | INR | 624.95 | 629.8 | 601.4 | 612.55 | 612.55 | -7.9 (-1.27%) | 12,598 |
| 15 Jan 2024 | INR | 639.8 | 642 | 619 | 620.45 | 620.45 | +1.4 (+0.23%) | 15,275 |
